As on : 27 Mar, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	441.50	454.40	30-Jan-25	265.46	15597000.00	0.00
AARTIIND	443.90	456.90	27-Feb-25	33.46	4571000.00	0.00
AARTIIND	446.35	460.30	27-Mar-25	18.90	197000.00	0.00
ABB	6284.70	6299.75	30-Jan-25	11.36	1870500.00	0.00
ABB	6323.95	6338.05	27-Feb-25	2.25	128875.00	0.00
ABB	6378.80	6374.45	27-Mar-25	-0.38	13875.00	0.00
ABBOTINDIA	27789.90	27636.05	30-Jan-25	-22.11	78300.00	0.00
ABBOTINDIA	27864.35	27802.60	27-Feb-25	-2.19	4940.00	0.00
ABCAPITAL	173.89	174.45	30-Jan-25	15.57	64368000.00	0.00
ABCAPITAL	174.98	175.63	27-Feb-25	3.78	6355800.00	0.00
ABCAPITAL	175.60	176.92	27-Mar-25	4.30	399600.00	0.00
ABFRL	278.60	277.30	30-Jan-25	-18.98	55567200.00	0.00
ABFRL	279.95	278.75	27-Feb-25	-4.20	3520400.00	0.00
ABFRL	284.95	284.20	27-Mar-25	-1.47	252200.00	0.00
ACC	2002.45	2017.65	30-Jan-25	40.54	3653100.00	0.00
ACC	2014.00	2030.10	27-Feb-25	8.29	243300.00	0.00
ACC	2029.40	2042.80	27-Mar-25	3.77	38700.00	0.00
ADANIENSOL	802.05	814.40	30-Jan-25	98.90	5531250.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 37 )     Prev     Next