As on : 27 Feb, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	406.70	403.40	26-Dec-24	-62.38	12332000.00	0.02
AARTIIND	407.55	404.60	30-Jan-25	-6.65	5938000.00	0.78
AARTIIND	410.00	407.60	27-Feb-25	-3.15	552000.00	0.00
ABB	6938.65	6926.80	26-Dec-24	-18.54	990875.00	-0.16
ABB	6987.40	6973.95	30-Jan-25	-1.81	659000.00	0.98
ABB	7103.00	7032.65	27-Feb-25	-5.28	19500.00	-0.64
ABBOTINDIA	28437.75	28597.25	26-Dec-24	95.65	57660.00	0.07
ABBOTINDIA	28595.95	28814.90	30-Jan-25	7.49	29340.00	1.31
ABBOTINDIA	28796.90	29130.65	27-Feb-25	6.49	560.00	0.00
ABCAPITAL	186.42	185.89	26-Dec-24	-28.94	52722900.00	0.01
ABCAPITAL	187.60	187.39	30-Jan-25	-1.06	13157100.00	0.70
ABCAPITAL	188.50	188.64	27-Feb-25	0.41	521100.00	0.00
ABFRL	282.55	283.00	26-Dec-24	21.04	49101000.00	-0.10
ABFRL	284.20	285.05	30-Jan-25	2.87	9809800.00	1.70
ABFRL	286.35	289.00	27-Feb-25	5.15	410800.00	0.00
ACC	2061.70	2066.10	26-Dec-24	29.15	4031100.00	0.12
ACC	2074.75	2082.35	30-Jan-25	3.52	1118100.00	0.59
ACC	2084.65	2099.30	27-Feb-25	3.89	21900.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 38 )     Prev     Next