As on : 31 Jul, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	435.55	429.95	29-May-25	-13.95	15363000.00	-0.27
AARTIIND	438.15	433.00	26-Jun-25	-6.96	610000.00	5.17
AARTIIND	440.00	437.00	31-Jul-25	-2.59	34450.00	30.00
ABB	5528.00	5477.00	29-May-25	-10.20	2604375.00	4.19
ABB	5566.50	5507.50	26-Jun-25	-6.29	34125.00	4.20
ABB	5540.00	5540.00	31-Jul-25	0.00	1625.00	0.00
ABCAPITAL	200.45	196.65	29-May-25	-19.93	58662900.00	0.79
ABCAPITAL	201.62	197.88	26-Jun-25	-10.80	1063800.00	2.87
ABCAPITAL	202.50	199.42	31-Jul-25	-5.70	40300.00	62.50
ABFRL	275.05	264.80	29-May-25	-35.66	48302800.00	3.17
ABFRL	275.40	264.90	26-Jun-25	-21.12	949000.00	-6.65
ABFRL	275.00	264.00	31-Jul-25	-14.47	33800.00	18.18
ACC	1936.90	1945.20	29-May-25	5.09	3852900.00	1.58
ACC	1941.60	1951.10	26-Jun-25	3.02	198000.00	6.45
ACC	1953.30	1959.40	31-Jul-25	1.20	16800.00	9.80
ADANIENSOL	929.35	916.45	29-May-25	-14.98	10826250.00	2.89
ADANIENSOL	935.85	922.05	26-Jun-25	-8.67	136250.00	7.39
ADANIENSOL	930.00	926.25	31-Jul-25	-1.54	2700.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 34 )     Prev     Next