As on : 26 Jun, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	376.55	375.20	24-Apr-25	-6.58	16699000.00	1.33
AARTIIND	378.25	377.70	29-May-25	-0.97	842000.00	24.74
AARTIIND	381.85	381.15	26-Jun-25	-0.80	94000.00	129.27
ABB	5094.00	5100.75	24-Apr-25	2.54	3092000.00	-0.04
ABB	5089.45	5100.80	29-May-25	1.50	114250.00	22.03
ABB	5132.15	5132.15	26-Jun-25	0.00	9875.00	75.56
ABCAPITAL	189.65	188.92	24-Apr-25	-7.05	64862100.00	-1.17
ABCAPITAL	191.04	190.15	29-May-25	-3.07	1684800.00	2.63
ABCAPITAL	190.88	190.87	26-Jun-25	-0.02	124200.00	31.43
ABFRL	260.15	258.60	24-Apr-25	-10.71	51724400.00	-1.59
ABFRL	260.80	260.10	29-May-25	-1.78	1107600.00	3.15
ABFRL	260.85	260.85	26-Jun-25	0.00	78000.00	57.89
ACC	1970.95	1970.70	24-Apr-25	-0.24	3225600.00	-0.85
ACC	1980.30	1982.55	29-May-25	0.76	96900.00	-4.44
ACC	1982.50	1982.50	26-Jun-25	0.00	10500.00	16.67
ADANIENSOL	864.50	863.65	24-Apr-25	-1.85	12631250.00	0.36
ADANIENSOL	868.25	868.35	29-May-25	0.08	236250.00	-0.53
ADANIENSOL	869.40	869.40	26-Jun-25	0.00	12500.00	11.11

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 36 )     Prev     Next